Date Price Open High Low Vol. Change %
Aug 16, 2019 2,035.00 2,061.50 2,062.25 2,032.75 - -1.14%
Aug 15, 2019 2,058.50 2,047.50 2,066.00 2,037.50 - 0.41%
Aug 14, 2019 2,050.00 2,076.50 2,076.50 2,029.25 - -0.93%
Aug 13, 2019 2,069.25 2,055.00 2,082.50 2,027.00 - 0.71%
Aug 12, 2019 2,054.75 2,073.50 2,099.75 2,052.00 - -0.38%
Aug 09, 2019 2,062.50 2,065.75 2,081.50 2,054.25 - -0.59%
Aug 08, 2019 2,074.75 2,016.75 2,074.75 2,016.75 - 2.77%
Aug 07, 2019 2,018.75 1,997.50 2,019.75 1,975.75 - 1.34%
Aug 06, 2019 1,992.00 1,956.25 2,018.00 1,956.25 - 1.61%
Aug 05, 2019 1,960.50 1,955.25 1,962.50 1,932.50 - 0.42%
Aug 02, 2019 1,952.25 1,985.00 1,985.00 1,943.75 - -1.49%
Aug 01, 2019 1,981.75 2,013.75 2,013.75 1,978.25 - -1.65%
Jul 31, 2019 2,015.00 2,000.00 2,017.50 1,981.75 - 0.76%
Jul 30, 2019 1,999.75 2,056.00 2,065.00 1,993.75 - -2.66%
Jul 29, 2019 2,054.50 2,068.25 2,072.00 2,026.75 - -0.86%
Jul 26, 2019 2,072.25 2,100.25 2,111.75 2,062.25 - -1.22%
Jul 25, 2019 2,097.75 2,076.50 2,115.50 2,072.50 - 1.08%
Jul 24, 2019 2,075.25 2,032.75 2,084.25 2,031.75 - 1.90%
Jul 23, 2019 2,036.50 2,007.50 2,045.75 1,999.75 - 1.47%
Jul 22, 2019 2,007.00 2,043.00 2,043.50 1,999.00 - -1.83%
Jul 19, 2019 2,044.50 2,042.00 2,088.00 2,033.50 - 0.31%
Jul 18, 2019 2,038.25 2,005.50 2,048.25 2,004.50 - 1.60%
Highest: 2,115.50 Lowest: 1,932.50 Difference: 183.00 Average: 2,034.13 Change %: 1.43